Company Info

Company Info

HIGH/LOW

Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 22
13.87 -0.72 ( -4.93%)
Volume 16829
Prev. Close 14.59
Open Price 14.59
Today's Low / High
13.87
     
14.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.87
     
60.20

NSE

Jun 22
13.87 -0.72 ( -4.93%)
Volume 64344
Prev. Close 14.59
Open Price 13.87
Today's Low / High
13.87
     
13.87
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.87
     
61.00
ISIN No INE421A01028 Market Cap. ( in Cr. ) 80.95 P/BV 0.00 Book Value ( ) -4,599.69
BSE Code 523204 52 Week High/Low ( ) 61/14 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANBE Book Closure 09/09/2019 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.20 24/06/2025 13.87 22/06/2026
NSE 61.00 24/06/2025 13.87 22/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/202614.5922/06/202613.8722/06/2026
19/06/202615.9915/06/202614.5415/06/2026
12/06/202616.1008/06/202615.3008/06/2026
05/06/202616.2001/06/202616.0701/06/2026
29/05/202617.0025/05/202616.9125/05/2026
22/05/202617.8018/05/202617.7918/05/2026
15/05/202619.6913/05/202616.5011/05/2026
08/05/202617.7604/05/202614.7807/05/2026
30/04/202618.1227/04/202618.1227/04/2026
24/04/202619.0720/04/202619.0720/04/2026