Company Info

Company Info

HIGH/LOW

Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 25
34.63 -0.69 ( -1.95%)
Volume 2915
Prev. Close 35.32
Open Price 34.90
Today's Low / High
34.63
     
35.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.60
     
72.31

NSE

Nov 25
34.62 -0.40 ( -1.14%)
Volume 12666
Prev. Close 35.02
Open Price 35.10
Today's Low / High
34.50
     
35.58
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.50
     
72.70
ISIN No INE421A01028 Market Cap. ( in Cr. ) 202.06 P/BV -0.01 Book Value ( ) -4,171.33
BSE Code 523204 52 Week High/Low ( ) 73/35 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANBE Book Closure 09/09/2019 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.31 09/12/2024 34.60 12/11/2025
NSE 72.70 09/12/2024 34.50 25/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/202535.6724/11/202534.6325/11/2025
21/11/202536.5018/11/202535.0021/11/2025
14/11/202537.7410/11/202534.6012/11/2025
07/11/202540.3803/11/202537.2607/11/2025
31/10/202542.9327/10/202540.0531/10/2025
24/10/202542.9023/10/202539.6820/10/2025
17/10/202541.0013/10/202539.0515/10/2025
10/10/202542.2507/10/202540.0009/10/2025
03/10/202542.7830/09/202541.1529/09/2025
26/09/202545.6124/09/202541.8026/09/2025