Company Info

Company Info

HIGH/LOW

Abans Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 11:57
201.35 +0.35 (+ 0.17%)
Volume 13
Prev. Close 201.00
Open Price 201.35
Today's Low / High
201.35
     
201.35
Bid Price(Qty.) 201.10 (17)
Open Pr.(Qty.) 202.65 (107)
52 Wk Low / High
166.00
     
314.35

NSE

Dec 16, 11:49
201.70 -0.02 ( -0.01%)
Volume 660
Prev. Close 201.72
Open Price 201.72
Today's Low / High
201.18
     
201.72
Bid Price(Qty.) 201.50 (17)
Open Pr.(Qty.) 201.70 (10)
52 Wk Low / High
165.49
     
315.15
ISIN No INE00ZE01026 Market Cap. ( in Cr. ) 1021.79 P/BV 1.02 Book Value ( ) 197.60
BSE Code 543712 52 Week High/Low ( ) 315/165 FV/ML 2/1 P/E(X) 10.03
NSE Code AFSLEQ Book Closure 26/07/2024 EPS ( ) 20.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.35 16/12/2024 166.00 03/02/2025
NSE 315.15 16/12/2024 165.49 03/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025202.0515/12/2025201.0015/12/2025
12/12/2025203.4008/12/2025201.0009/12/2025
05/12/2025204.4502/12/2025201.0002/12/2025
28/11/2025205.8526/11/2025201.0024/11/2025
21/11/2025217.3517/11/2025201.9020/11/2025
14/11/2025241.0012/11/2025201.0011/11/2025
07/11/2025203.8004/11/2025201.0003/11/2025
31/10/2025207.2031/10/2025201.0028/10/2025
24/10/2025207.6521/10/2025201.0020/10/2025
17/10/2025204.8017/10/2025195.5513/10/2025