Company Info

Company Info

HIGH/LOW

Abans Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
184.00 -0.95 ( -0.51%)
Volume 1246
Prev. Close 184.95
Open Price 184.95
Today's Low / High
180.00
     
184.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.00
     
625.00

NSE

Apr 30, 03:40
184.34 +0.61 (+ 0.33%)
Volume 56986
Prev. Close 183.73
Open Price 181.10
Today's Low / High
180.10
     
185.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.49
     
625.00
ISIN No INE00ZE01026 Market Cap. ( in Cr. ) 932.32 P/BV 0.93 Book Value ( ) 197.92
BSE Code 543712 52 Week High/Low ( ) 625/165 FV/ML 2/1 P/E(X) 11.40
NSE Code AFSLBE Book Closure 26/07/2024 EPS ( ) 16.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/08/2024 166.00 03/02/2025
NSE 625.00 22/08/2024 165.49 03/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025185.0029/04/2025180.0028/04/2025
25/04/2025190.5524/04/2025177.0021/04/2025
17/04/2025185.1517/04/2025172.5515/04/2025
11/04/2025182.0009/04/2025178.1508/04/2025
04/04/2025180.0003/04/2025175.1503/04/2025
28/03/2025180.0024/03/2025172.0028/03/2025
21/03/2025186.4017/03/2025176.3521/03/2025
13/03/2025201.0010/03/2025190.2013/03/2025
07/03/2025214.9506/03/2025183.5003/03/2025
28/02/2025191.4028/02/2025171.6027/02/2025