Company Info

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 08
6564.65 +295.25 (+ 4.71%)
Volume 28277
Prev. Close 6269.40
Open Price 6398.95
Today's Low / High
6368.85
     
6580.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4640.50
     
6580.50

NSE

Apr 08
6565.00 +296.00 (+ 4.72%)
Volume 626418
Prev. Close 6269.00
Open Price 6399.00
Today's Low / High
6370.00
     
6584.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4637.50
     
6584.50
ISIN No INE117A01022 Market Cap. ( in Cr. ) 139117.85 P/BV 17.75 Book Value ( ) 369.78
BSE Code 500002 52 Week High/Low ( ) 6585/4638 FV/ML 2/1 P/E(X) 83.39
NSE Code ABBEQ Book Closure 08/08/2025 EPS ( ) 78.73 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,580.50 08/04/2026 4,640.50 21/01/2026
NSE 6,584.50 08/04/2026 4,637.50 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/04/20266,580.5008/04/20266,087.3006/04/2026
02/04/20266,189.8501/04/20265,908.0030/03/2026
27/03/20266,291.9525/03/20265,971.4023/03/2026
20/03/20266,417.4518/03/20266,164.5516/03/2026
13/03/20266,555.0013/03/20265,851.6509/03/2026
06/03/20266,116.0006/03/20265,470.8002/03/2026
27/02/20266,204.8026/02/20265,777.4523/02/2026
20/02/20266,246.7520/02/20265,700.0020/02/2026
13/02/20265,886.6510/02/20265,725.0013/02/2026
06/02/20265,865.0004/02/20265,257.7001/02/2026