Company Info

Company Info

HIGH/LOW

Abbott India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
25200.00 -222.50 ( -0.88%)
Volume 1011
Prev. Close 25422.50
Open Price 25332.15
Today's Low / High
25167.05
     
25510.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25315.55
     
35921.55

NSE

Apr 24, 03:54
25180.00 -230.00 ( -0.91%)
Volume 7767
Prev. Close 25410.00
Open Price 25390.00
Today's Low / High
25150.00
     
25510.00
Bid Price(Qty.) 25180.00 (14)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25310.00
     
37000.00
ISIN No INE358A01014 Market Cap. ( in Cr. ) 53505.74 P/BV 12.20 Book Value ( ) 2,064.48
BSE Code 500488 52 Week High/Low ( ) 37000/25310 FV/ML 10/1 P/E(X) 37.83
NSE Code ABBOTINDIAEQ Book Closure 25/07/2025 EPS ( ) 665.64 Div Yield (%) 1.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35,921.55 03/07/2025 25,315.55 22/04/2026
NSE 37,000.00 27/06/2025 25,310.00 13/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/202625,991.9520/04/202625,315.5522/04/2026
17/04/202626,279.1516/04/202625,318.3013/04/2026
10/04/202626,296.0006/04/202625,600.0007/04/2026
02/04/202626,543.0001/04/202625,749.9530/03/2026
27/03/202627,091.1525/03/202625,350.0024/03/2026
20/03/202627,549.9516/03/202626,044.8519/03/2026
13/03/202627,334.1010/03/202626,300.0013/03/2026
06/03/202628,500.0005/03/202626,000.0002/03/2026
27/02/202626,609.7527/02/202626,112.0527/02/2026
20/02/202626,811.0018/02/202626,006.3017/02/2026