Company Info

Company Info

HIGH/LOW

Abbott India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05, 04:01
27263.15 +145.30 (+ 0.54%)
Volume 168
Prev. Close 27117.85
Open Price 27027.00
Today's Low / High
26881.60
     
27263.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25950.00
     
35921.55

NSE

Feb 05, 03:46
27215.00 +115.00 (+ 0.42%)
Volume 3371
Prev. Close 27100.00
Open Price 27200.00
Today's Low / High
26865.00
     
27300.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25952.05
     
37000.00
ISIN No INE358A01014 Market Cap. ( in Cr. ) 57829.98 P/BV 14.42 Book Value ( ) 1,887.55
BSE Code 500488 52 Week High/Low ( ) 37000/25952 FV/ML 10/1 P/E(X) 40.89
NSE Code ABBOTINDIAEQ Book Closure 25/07/2025 EPS ( ) 665.64 Div Yield (%) 1.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35,921.55 03/07/2025 25,950.00 04/02/2025
NSE 37,000.00 27/06/2025 25,952.05 04/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/202628,129.0003/02/202626,789.0503/02/2026
30/01/202627,924.9528/01/202626,560.0529/01/2026
23/01/202628,129.8523/01/202626,919.6521/01/2026
16/01/202628,535.7013/01/202627,680.0016/01/2026
09/01/202628,600.0007/01/202627,801.5009/01/2026
02/01/202629,200.0031/12/202527,874.3502/01/2026
31/12/202529,200.0031/12/202528,303.8030/12/2025
26/12/202528,940.0026/12/202527,855.0522/12/2025
19/12/202528,199.4015/12/202527,422.3518/12/2025
12/12/202528,879.2508/12/202527,550.2011/12/2025