Company Info

Company Info

HIGH/LOW

ABC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29
83.00 +0.45 (+ 0.55%)
Volume 492
Prev. Close 82.55
Open Price 84.00
Today's Low / High
80.00
     
86.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
78.11
     
165.00
ABC India Ltd.is not traded in NSE
ISIN No INE125D01011 Market Cap. ( in Cr. ) 44.96 P/BV 0.82 Book Value ( ) 100.86
BSE Code 520123 52 Week High/Low ( ) 165/78 FV/ML 10/1 P/E(X) 18.21
NSE Code - Book Closure 26/09/2024 EPS ( ) 4.56 Div Yield (%) 0.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.00 30/08/2024 78.11 05/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/202587.2725/08/202580.0029/08/2025
22/08/202585.0020/08/202580.3018/08/2025
14/08/202588.0013/08/202580.0011/08/2025
08/08/202587.0005/08/202578.1105/08/2025
01/08/202587.9029/07/202583.3531/07/2025
25/07/202589.6024/07/202582.0025/07/2025
18/07/202589.8016/07/202583.3014/07/2025
11/07/202590.2007/07/202585.9908/07/2025
04/07/202594.9030/06/202584.7330/06/2025
27/06/202589.5026/06/202580.7023/06/2025