Company Info

Company Info

HIGH/LOW

ABM Knowledgeware Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 21
236.00 -13.00 ( -5.22%)
Volume 663
Prev. Close 249.00
Open Price 245.00
Today's Low / High
236.00
     
245.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.00
     
325.00
ABM Knowledgeware Ltd.is not traded in NSE
ISIN No INE850B01026 Market Cap. ( in Cr. ) 474.65 P/BV 1.96 Book Value ( ) 120.77
BSE Code 531161 52 Week High/Low ( ) 253/227 FV/ML 5/1 P/E(X) 32.99
NSE Code - Book Closure 22/08/2025 EPS ( ) 7.19 Div Yield (%) 0.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.00 23/10/2025 153.00 28/05/2025
NSE 253.00 20/04/2026 227.45 21/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026266.0020/04/2026236.0021/04/2026
17/04/2026255.8015/04/2026236.0017/04/2026
10/04/2026260.0010/04/2026220.0006/04/2026
02/04/2026226.0002/04/2026190.0530/03/2026
27/03/2026223.0025/03/2026200.0025/03/2026
20/03/2026225.0017/03/2026195.5016/03/2026
13/03/2026239.9010/03/2026205.0013/03/2026
06/03/2026244.0006/03/2026195.3004/03/2026
27/02/2026253.9023/02/2026221.3027/02/2026
20/02/2026256.9517/02/2026221.8516/02/2026