Company Info

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 04:01
1379.00 +6.55 (+ 0.48%)
Volume 4285
Prev. Close 1372.45
Open Price 1372.45
Today's Low / High
1358.05
     
1379.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1250.00
     
1997.00

NSE

Jul 17, 03:59
1377.70 +4.40 (+ 0.32%)
Volume 146288
Prev. Close 1373.30
Open Price 1373.30
Today's Low / High
1358.20
     
1379.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1377.70 (6)
52 Wk Low / High
1251.70
     
1997.50
ISIN No INE012A01025 Market Cap. ( in Cr. ) 25871.45 P/BV 1.26 Book Value ( ) 1,094.34
BSE Code 500410 52 Week High/Low ( ) 1998/1252 FV/ML 10/1 P/E(X) 12.11
NSE Code ACCEQ Book Closure 12/06/2026 EPS ( ) 113.80 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,997.00 16/07/2025 1,250.00 30/03/2026
NSE 1,997.50 16/07/2025 1,251.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/20261,393.6015/07/20261,357.1013/07/2026
10/07/20261,409.2507/07/20261,332.0008/07/2026
03/07/20261,395.0003/07/20261,322.4530/06/2026
25/06/20261,367.0025/06/20261,325.3024/06/2026
19/06/20261,373.8515/06/20261,341.0019/06/2026
12/06/20261,343.0012/06/20261,297.0011/06/2026
05/06/20261,408.0001/06/20261,323.6005/06/2026
29/05/20261,434.8029/05/20261,366.3025/05/2026
22/05/20261,382.0019/05/20261,332.0518/05/2026
15/05/20261,395.5015/05/20261,340.0011/05/2026