Company Info

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 12:46
1699.70 -3.80 ( -0.22%)
Volume 9379
Prev. Close 1703.50
Open Price 1701.40
Today's Low / High
1687.00
     
1713.50
Bid Price(Qty.) 1698.00 (8)
Open Pr.(Qty.) 1699.70 (40)
52 Wk Low / High
1701.00
     
2123.30

NSE

Jan 12, 12:34
1698.20 -5.00 ( -0.29%)
Volume 92110
Prev. Close 1703.20
Open Price 1703.20
Today's Low / High
1687.00
     
1714.20
Bid Price(Qty.) 1697.30 (4)
Open Pr.(Qty.) 1698.50 (183)
52 Wk Low / High
1701.00
     
2119.90
ISIN No INE012A01025 Market Cap. ( in Cr. ) 31890.03 P/BV 1.60 Book Value ( ) 1,061.47
BSE Code 500410 52 Week High/Low ( ) 2120/1701 FV/ML 10/1 P/E(X) 13.28
NSE Code ACCEQ Book Closure 13/06/2025 EPS ( ) 127.92 Div Yield (%) 0.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,123.30 24/04/2025 1,701.00 09/01/2026
NSE 2,119.90 24/04/2025 1,701.00 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,776.0006/01/20261,701.0009/01/2026
02/01/20261,751.0002/01/20261,715.8530/12/2025
31/12/20251,746.6530/12/20251,715.8530/12/2025
26/12/20251,802.0023/12/20251,725.1026/12/2025
19/12/20251,789.9015/12/20251,747.0019/12/2025
12/12/20251,813.4008/12/20251,770.0012/12/2025
05/12/20251,880.5501/12/20251,796.3005/12/2025
28/11/20251,986.9024/11/20251,805.9024/11/2025
21/11/20251,863.1020/11/20251,823.1021/11/2025
14/11/20251,863.5512/11/20251,832.0510/11/2025