Company Info

Company Info

HIGH/LOW

Accelya Solutions India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 04:01
1332.35 -5.50 ( -0.41%)
Volume 1474
Prev. Close 1337.85
Open Price 1336.00
Today's Low / High
1313.00
     
1350.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1218.15
     
1569.00

NSE

Jan 22, 03:55
1336.80 -3.90 ( -0.29%)
Volume 7170
Prev. Close 1340.70
Open Price 1335.10
Today's Low / High
1321.00
     
1351.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1218.50
     
1574.85
ISIN No INE793A01012 Market Cap. ( in Cr. ) 1995.34 P/BV 6.33 Book Value ( ) 211.25
BSE Code 532268 52 Week High/Low ( ) 1575/1219 FV/ML 10/1 P/E(X) 15.47
NSE Code ACCELYAEQ Book Closure 06/02/2026 EPS ( ) 86.44 Div Yield (%) 6.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,569.00 23/01/2025 1,218.15 07/04/2025
NSE 1,574.85 23/01/2025 1,218.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/20261,376.5019/01/20261,300.0021/01/2026
16/01/20261,367.9016/01/20261,291.5012/01/2026
09/01/20261,339.0007/01/20261,299.8005/01/2026
02/01/20261,334.5031/12/20251,300.0029/12/2025
31/12/20251,334.5031/12/20251,300.0029/12/2025
26/12/20251,342.0023/12/20251,293.4526/12/2025
19/12/20251,318.2019/12/20251,298.5016/12/2025
12/12/20251,324.9510/12/20251,271.9009/12/2025
05/12/20251,336.9005/12/20251,280.3501/12/2025
28/11/20251,322.7524/11/20251,275.0524/11/2025