Company Info

Company Info

HIGH/LOW

Accuracy Shipping Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18
6.17 -0.22 ( -3.44%)
Volume 31979
Prev. Close 6.39
Open Price 6.23
Today's Low / High
6.08
     
6.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.00
     
7.92

NSE

Nov 18
6.24 -0.14 ( -2.19%)
Volume 306556
Prev. Close 6.38
Open Price 6.40
Today's Low / High
5.10
     
6.42
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.10
     
12.50
ISIN No INE648Z01023 Market Cap. ( in Cr. ) 93.95 P/BV 0.79 Book Value ( ) 7.91
BSE Code 544598 52 Week High/Low ( ) 13/5 FV/ML 1/1 P/E(X) 20.20
NSE Code ACCURACYEQ Book Closure 15/02/2023 EPS ( ) 0.31 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.92 06/11/2025 6.00 07/11/2025
NSE 12.50 10/12/2024 5.10 18/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/11/20256.9017/11/20256.0818/11/2025
14/11/20256.9311/11/20256.2510/11/2025
07/11/20257.9206/11/20256.0007/11/2025