Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

ACME Solar Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21
401.60 +4.20 (+ 1.06%)
Volume 322195
Prev. Close 397.40
Open Price 400.00
Today's Low / High
393.05
     
411.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
195.65
     
411.15

NSE

Aug 21
401.60 +4.20 (+ 1.06%)
Volume 4540521
Prev. Close 397.40
Open Price 400.00
Today's Low / High
392.90
     
411.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
195.90
     
411.30
ISIN No INE622W01025 Market Cap. ( ₹ in Cr. ) 28388.07 P/BV 5.34 Book Value ( ₹ ) 75.22
BSE Code 544283 52 Week High/Low ( ₹ ) 411/196 FV/ML 2/1 P/E(X) 56.90
NSE Code ACMESOLAREQ Book Closure 06/02/2026 EPS ( ₹ ) 7.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 411.15 21/08/2026 195.65 27/01/2026
NSE 411.30 21/08/2026 195.90 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2026411.1521/08/2026361.0018/08/2026
14/08/2026378.6014/08/2026362.8010/08/2026
07/08/2026391.0005/08/2026362.6003/08/2026
31/07/2026370.6027/07/2026345.8528/07/2026
24/07/2026393.6520/07/2026360.7023/07/2026
17/07/2026398.5014/07/2026366.2513/07/2026
10/07/2026388.7506/07/2026361.4008/07/2026
03/07/2026398.2003/07/2026356.8529/06/2026
25/06/2026366.3025/06/2026339.3022/06/2026
19/06/2026352.0515/06/2026327.1018/06/2026