Company Info

Company Info

HIGH/LOW

ACS Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 27
34.39 -0.18 ( -0.52%)
Volume 20618
Prev. Close 34.57
Open Price 35.20
Today's Low / High
34.16
     
35.26
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
20.11
     
45.80

NSE

May 27
34.36 -0.40 ( -1.15%)
Volume 436708
Prev. Close 34.76
Open Price 35.28
Today's Low / High
34.21
     
35.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.67
     
42.20
ISIN No INE366C01021 Market Cap. ( in Cr. ) 208.50 P/BV 1.99 Book Value ( ) 17.29
BSE Code 530745 52 Week High/Low ( ) 42/33 FV/ML 10/1 P/E(X) 43.11
NSE Code ACSTECHEQ Book Closure 28/09/2025 EPS ( ) 0.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.80 08/01/2026 20.11 04/07/2025
NSE 42.20 23/04/2026 32.67 20/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/202635.2627/05/202633.8525/05/2026
22/05/202635.5918/05/202632.9920/05/2026
15/05/202637.3811/05/202634.2715/05/2026
08/05/202638.9404/05/202636.7108/05/2026
30/04/202641.3527/04/202637.5830/04/2026
24/04/202642.4123/04/202639.7021/04/2026
17/04/202641.8016/04/202639.7117/04/2026
10/04/202640.1210/04/202636.6006/04/2026
02/04/202636.3702/04/202634.3130/03/2026
27/03/202635.9427/03/202634.5427/03/2026