Company Info

Company Info

HIGH/LOW

Adani Energy Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 08
1073.30 +86.65 (+ 8.78%)
Volume 373115
Prev. Close 986.65
Open Price 1007.30
Today's Low / High
1007.30
     
1085.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
745.45
     
1085.30

NSE

Apr 08
1073.30 +87.05 (+ 8.83%)
Volume 4475280
Prev. Close 986.25
Open Price 1019.90
Today's Low / High
1014.05
     
1084.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
744.90
     
1084.85
ISIN No INE931S01010 Market Cap. ( in Cr. ) 128933.67 P/BV 5.38 Book Value ( ) 199.44
BSE Code 539254 52 Week High/Low ( ) 1085/745 FV/ML 10/1 P/E(X) 121.65
NSE Code ADANIENSOLEQ Book Closure 25/06/2024 EPS ( ) 8.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,085.30 08/04/2026 745.45 05/09/2025
NSE 1,084.85 08/04/2026 744.90 05/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/04/20261,085.3008/04/2026936.8006/04/2026
02/04/2026981.6501/04/2026903.2502/04/2026
27/03/20261,000.9023/03/2026935.2524/03/2026
20/03/20261,043.0518/03/2026970.6516/03/2026
13/03/20261,031.0011/03/2026958.5009/03/2026
06/03/20261,007.0006/03/2026925.4002/03/2026
27/02/20261,051.2025/02/2026993.1023/02/2026
20/02/20261,039.0018/02/2026965.1516/02/2026
13/02/20261,039.9509/02/2026978.5513/02/2026
06/02/20261,026.0006/02/2026842.1501/02/2026