Company Info

Company Info

HIGH/LOW

Adani Energy Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 20, 04:01
937.30 +8.40 (+ 0.90%)
Volume 25110
Prev. Close 928.90
Open Price 932.00
Today's Low / High
927.10
     
940.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
588.25
     
1090.65

NSE

Oct 20, 03:57
937.05 +7.35 (+ 0.79%)
Volume 660903
Prev. Close 929.70
Open Price 929.75
Today's Low / High
927.00
     
940.00
Bid Price(Qty.) 937.05 (515)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
588.00
     
1090.95
ISIN No INE931S01010 Market Cap. ( in Cr. ) 112566.19 P/BV 5.36 Book Value ( ) 174.69
BSE Code 539254 52 Week High/Low ( ) 1091/588 FV/ML 10/1 P/E(X) 106.21
NSE Code ADANIENSOLEQ Book Closure 25/06/2024 EPS ( ) 8.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,090.65 06/11/2024 588.25 27/11/2024
NSE 1,090.95 06/11/2024 588.00 27/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025940.0020/10/2025927.1020/10/2025
17/10/2025959.3516/10/2025919.9014/10/2025
10/10/2025945.0007/10/2025908.7008/10/2025
03/10/2025919.9003/10/2025860.1530/09/2025
26/09/2025957.9522/09/2025873.7022/09/2025
19/09/2025898.9519/09/2025824.8018/09/2025
12/09/2025838.0011/09/2025758.0008/09/2025
05/09/2025778.8004/09/2025745.4505/09/2025
29/08/2025807.3025/08/2025759.7029/08/2025
22/08/2025834.0520/08/2025784.0018/08/2025