Company Info

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16, 10:49
1463.05 +18.05 (+ 1.25%)
Volume 68541
Prev. Close 1445.00
Open Price 1449.45
Today's Low / High
1443.50
     
1474.00
Bid Price(Qty.) 1463.00 (128)
Open Pr.(Qty.) 1463.60 (18)
52 Wk Low / High
993.85
     
1604.15

NSE

Jul 16, 10:39
1469.00 +23.90 (+ 1.65%)
Volume 1267765
Prev. Close 1445.10
Open Price 1447.50
Today's Low / High
1442.90
     
1474.00
Bid Price(Qty.) 1469.00 (184)
Open Pr.(Qty.) 1469.40 (31)
52 Wk Low / High
995.65
     
1604.95
ISIN No INE742F01042 Market Cap. ( in Cr. ) 317324.41 P/BV 5.55 Book Value ( ) 264.69
BSE Code 532921 52 Week High/Low ( ) 1605/996 FV/ML 2/1 P/E(X) 28.61
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ) 51.35 Div Yield (%) 0.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,604.15 01/08/2024 993.85 21/11/2024
NSE 1,604.95 01/08/2024 995.65 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/20251,449.3515/07/20251,427.0014/07/2025
11/07/20251,455.4009/07/20251,415.8507/07/2025
04/07/20251,459.4001/07/20251,417.5004/07/2025
27/06/20251,456.3527/06/20251,329.4023/06/2025
20/06/20251,414.0017/06/20251,331.9019/06/2025
13/06/20251,493.8510/06/20251,396.7013/06/2025
06/06/20251,481.9502/06/20251,422.8004/06/2025
30/05/20251,457.7030/05/20251,385.4527/05/2025
23/05/20251,413.0519/05/20251,358.9022/05/2025
16/05/20251,425.0016/05/20251,345.5512/05/2025