Company Info

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 09, 04:01
1562.25 +12.05 (+ 0.78%)
Volume 156555
Prev. Close 1550.20
Open Price 1572.40
Today's Low / High
1555.05
     
1584.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1036.35
     
1577.15

NSE

Feb 09, 03:58
1561.70 +11.00 (+ 0.71%)
Volume 1761025
Prev. Close 1550.70
Open Price 1575.90
Today's Low / High
1554.50
     
1583.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1561.70 (2649)
52 Wk Low / High
1036.50
     
1577.70
ISIN No INE742F01042 Market Cap. ( in Cr. ) 337348.90 P/BV 5.03 Book Value ( ) 310.52
BSE Code 532921 52 Week High/Low ( ) 1578/1037 FV/ML 2/1 P/E(X) 30.41
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ) 51.35 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,577.15 05/02/2026 1,036.35 04/03/2025
NSE 1,577.70 05/02/2026 1,036.50 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/20261,577.1505/02/20261,325.4001/02/2026
30/01/20261,429.0030/01/20261,322.6027/01/2026
23/01/20261,421.5019/01/20261,293.1023/01/2026
16/01/20261,449.3513/01/20261,404.0512/01/2026
09/01/20261,496.5505/01/20261,431.6509/01/2026
02/01/20261,495.1502/01/20261,446.7530/12/2025
31/12/20251,486.4529/12/20251,446.7530/12/2025
26/12/20251,514.6522/12/20251,485.0026/12/2025
19/12/20251,524.4515/12/20251,476.0518/12/2025
12/12/20251,527.0012/12/20251,462.0509/12/2025