Company Info

Company Info

HIGH/LOW

Adani Total Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
592.25 -1.50 ( -0.25%)
Volume 36554
Prev. Close 593.75
Open Price 592.10
Today's Low / High
590.95
     
598.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
533.00
     
797.40

NSE

Dec 15
592.55 -1.15 ( -0.19%)
Volume 200024
Prev. Close 593.70
Open Price 593.50
Today's Low / High
590.35
     
597.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
532.60
     
798.00
ISIN No INE399L01023 Market Cap. ( in Cr. ) 65169.25 P/BV 15.49 Book Value ( ) 38.25
BSE Code 542066 52 Week High/Low ( ) 798/533 FV/ML 1/1 P/E(X) 99.58
NSE Code ATGLEQ Book Closure 13/06/2025 EPS ( ) 5.95 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 797.40 23/09/2025 533.00 03/03/2025
NSE 798.00 23/09/2025 532.60 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025598.0015/12/2025590.9515/12/2025
12/12/2025597.2512/12/2025570.4009/12/2025
05/12/2025611.0501/12/2025590.2005/12/2025
28/11/2025620.0024/11/2025599.0025/11/2025
21/11/2025629.3017/11/2025600.9521/11/2025
14/11/2025635.1014/11/2025608.1511/11/2025
07/11/2025634.8003/11/2025607.8007/11/2025
31/10/2025675.0029/10/2025614.0029/10/2025
24/10/2025629.9023/10/2025617.4020/10/2025
17/10/2025639.8017/10/2025614.0015/10/2025