Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Addi Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21
87.85 -0.15 ( -0.17%)
Volume 2114
Prev. Close 88.00
Open Price 90.00
Today's Low / High
78.80
     
91.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.00
     
141.25

NSE

Aug 21
80.66 +0.66 (+ 0.83%)
Volume 4334
Prev. Close 80.00
Open Price 88.00
Today's Low / High
72.07
     
90.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.05
     
90.01
ISIN No INE757C01021 Market Cap. ( ₹ in Cr. ) 87.09 P/BV 1.06 Book Value ( ₹ ) 76.45
BSE Code 507852 52 Week High/Low ( ₹ ) 90/71 FV/ML 5/1 P/E(X) 36.86
NSE Code ADDINDEQ Book Closure 30/09/2024 EPS ( ₹ ) 2.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.25 04/11/2025 70.00 20/07/2026
NSE 90.01 21/08/2026 71.05 20/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2026104.4020/08/202678.8021/08/2026
14/08/202694.0014/08/202681.0111/08/2026
07/08/202695.0006/08/202675.2007/08/2026
31/07/202691.0031/07/202677.0027/07/2026
24/07/202688.0020/07/202670.0020/07/2026
17/07/202697.8714/07/202678.2617/07/2026
10/07/202691.9808/07/202681.5010/07/2026
03/07/202693.9902/07/202680.0729/06/2026
25/06/202698.9923/06/202678.0024/06/2026
19/06/202699.0015/06/202680.0017/06/2026