Company Info

Company Info

HIGH/LOW

Adinath Textiles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 06, 04:01
26.15 -1.25 ( -4.56%)
Volume 2048
Prev. Close 27.40
Open Price 27.50
Today's Low / High
26.10
     
28.77
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.46
     
43.39
Adinath Textiles Ltd.is not traded in NSE
ISIN No INE207C01019 Market Cap. ( in Cr. ) 17.82 P/BV 6.37 Book Value ( ) 4.11
BSE Code 514113 52 Week High/Low ( ) 43/15 FV/ML 10/1 P/E(X) 198.11
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.39 02/07/2025 15.46 16/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/202529.0003/11/202526.8603/11/2025
31/10/202530.9028/10/202526.8131/10/2025
24/10/202531.3524/10/202527.6720/10/2025
17/10/202529.2416/10/202524.8014/10/2025
10/10/202531.6107/10/202524.8610/10/2025
03/10/202529.1103/10/202525.1629/09/2025
26/09/202523.9726/09/202519.7422/09/2025
19/09/202518.8019/09/202515.4616/09/2025
12/09/202518.2010/09/202516.5008/09/2025
05/09/202520.0001/09/202517.1004/09/2025