Company Info

Company Info

HIGH/LOW

Ador Welding Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 23
1236.70 -8.70 ( -0.70%)
Volume 1510
Prev. Close 1245.40
Open Price 1246.05
Today's Low / High
1222.00
     
1256.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
850.00
     
1258.85

NSE

Jun 23
1238.40 -9.30 ( -0.75%)
Volume 21970
Prev. Close 1247.70
Open Price 1246.00
Today's Low / High
1221.20
     
1256.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
848.00
     
1262.90
ISIN No INE045A01017 Market Cap. ( in Cr. ) 2155.16 P/BV 3.89 Book Value ( ) 318.60
BSE Code 517041 52 Week High/Low ( ) 1263/848 FV/ML 10/1 P/E(X) 26.29
NSE Code ADOREQ Book Closure 08/07/2025 EPS ( ) 47.11 Div Yield (%) 1.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,258.85 16/10/2025 850.00 13/04/2026
NSE 1,262.90 22/06/2026 848.00 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/06/20261,256.5023/06/20261,222.0023/06/2026
19/06/20261,224.2019/06/20261,158.5516/06/2026
12/06/20261,169.0012/06/20261,097.9511/06/2026
05/06/20261,157.5004/06/20261,090.5001/06/2026
29/05/20261,208.7527/05/20261,068.0026/05/2026
22/05/20261,102.8522/05/20261,020.8518/05/2026
15/05/20261,070.9511/05/20261,015.6013/05/2026
08/05/20261,105.0007/05/20261,050.5504/05/2026
30/04/20261,130.0029/04/20261,011.7027/04/2026
24/04/20261,062.8520/04/2026969.0524/04/2026