Company Info

Company Info

HIGH/LOW

Adroit Industries (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
166.40 -5.15 ( -3.00%)
Volume 99033
Prev. Close 171.55
Open Price 169.70
Today's Low / High
165.30
     
178.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.30
     
259.80

NSE

Oct 21
166.55 -4.89 ( -2.85%)
Volume 604682
Prev. Close 171.44
Open Price 170.00
Today's Low / High
165.16
     
178.37
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.16
     
258.80
ISIN No INE505M01015 Market Cap. ( ₹ in Cr. ) 746.28 P/BV 8.57 Book Value ( ₹ ) 19.43
BSE Code 544950 52 Week High/Low ( ₹ ) 259/165 FV/ML 10/1 P/E(X) 237.59
NSE Code ADROITINDEQ Book Closure EPS ( ₹ ) 0.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 259.80 01/10/2026 165.30 21/10/2026
NSE 258.80 01/10/2026 165.16 21/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2026182.6019/10/2026165.3021/10/2026
16/10/2026204.0012/10/2026172.3016/10/2026
09/10/2026224.2005/10/2026201.9009/10/2026
01/10/2026259.8001/10/2026235.9501/10/2026