Company Info

Company Info

HIGH/LOW

Advait Energy Transitions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 21
1955.10 +94.95 (+ 5.10%)
Volume 14705
Prev. Close 1860.15
Open Price 1889.95
Today's Low / High
1872.00
     
1993.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1100.00
     
2419.00

NSE

Apr 21
1958.40 +96.30 (+ 5.17%)
Volume 95334
Prev. Close 1862.10
Open Price 1865.00
Today's Low / High
1865.00
     
1992.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1351.00
     
1992.00
ISIN No INE0ALI01010 Market Cap. ( in Cr. ) 2143.08 P/BV 8.67 Book Value ( ) 225.97
BSE Code 543230 52 Week High/Low ( ) 1992/1351 FV/ML 10/1 P/E(X) 69.24
NSE Code ADVAITEQ Book Closure 12/09/2025 EPS ( ) 28.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,419.00 31/07/2025 1,100.00 07/05/2025
NSE 1,992.00 21/04/2026 1,351.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20261,993.0021/04/20261,851.0020/04/2026
17/04/20261,984.7513/04/20261,792.0013/04/2026
10/04/20261,909.3009/04/20261,760.4506/04/2026
02/04/20261,850.0001/04/20261,674.9030/03/2026
27/03/20261,840.0025/03/20261,512.6023/03/2026
20/03/20261,709.2520/03/20261,475.4016/03/2026
13/03/20261,668.4011/03/20261,503.0013/03/2026
06/03/20261,684.7502/03/20261,510.7504/03/2026
27/02/20261,779.8523/02/20261,665.0024/02/2026
20/02/20261,816.0020/02/20261,650.4516/02/2026