Company Info

Company Info

HIGH/LOW

Advait Energy Transitions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 04:01
1624.00 +109.50 (+ 7.23%)
Volume 19678
Prev. Close 1514.50
Open Price 1507.25
Today's Low / High
1503.65
     
1678.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.00
     
2419.00

NSE

Feb 06, 03:58
1642.10 +123.80 (+ 8.15%)
Volume 110577
Prev. Close 1518.30
Open Price 1518.20
Today's Low / High
1501.50
     
1685.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1642.10 (964)
52 Wk Low / High
1351.00
     
1685.00
ISIN No INE0ALI01010 Market Cap. ( in Cr. ) 1776.05 P/BV 7.75 Book Value ( ) 211.87
BSE Code 543230 52 Week High/Low ( ) 1685/1351 FV/ML 10/1 P/E(X) 57.38
NSE Code ADVAITEQ Book Closure 12/09/2025 EPS ( ) 28.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,419.00 31/07/2025 1,020.00 17/03/2025
NSE 1,685.00 06/02/2026 1,351.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/20261,598.1504/02/20261,412.8002/02/2026
30/01/20261,591.4529/01/20261,366.0027/01/2026
23/01/20261,525.0020/01/20261,365.0019/01/2026
16/01/20261,434.9012/01/20261,321.0516/01/2026
09/01/20261,545.0005/01/20261,361.0009/01/2026
02/01/20261,558.9502/01/20261,425.0029/12/2025
31/12/20251,479.9531/12/20251,425.0029/12/2025
26/12/20251,530.0022/12/20251,457.0026/12/2025
19/12/20251,588.8515/12/20251,416.0017/12/2025
12/12/20251,624.8508/12/20251,414.1009/12/2025