Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Advance Agrolife Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 04:01
158.50 +13.85 (+ 9.57%)
Volume 338792
Prev. Close 144.65
Open Price 144.05
Today's Low / High
143.00
     
161.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
84.50
     
161.00

NSE

Oct 14, 03:59
155.67 +11.70 (+ 8.13%)
Volume 8853796
Prev. Close 143.97
Open Price 144.00
Today's Low / High
142.04
     
161.44
Bid Price(Qty.) 155.67 (9484)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
84.10
     
161.44
ISIN No INE1B0W01010 Market Cap. ( ₹ in Cr. ) 1000.74 P/BV 3.01 Book Value ( ₹ ) 51.72
BSE Code 544562 52 Week High/Low ( ₹ ) 161/84 FV/ML 10/1 P/E(X) 28.37
NSE Code ADVANCEEQ Book Closure EPS ( ₹ ) 5.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 161.00 14/10/2026 84.50 30/03/2026
NSE 161.44 14/10/2026 84.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2026151.7013/10/2026113.0012/10/2026
09/10/2026118.5007/10/2026112.3509/10/2026
01/10/2026125.6028/09/2026116.1001/10/2026
25/09/2026124.2525/09/2026107.0021/09/2026
18/09/2026117.9015/09/2026109.2516/09/2026
11/09/2026123.0010/09/2026111.9510/09/2026
04/09/2026121.0502/09/2026114.8002/09/2026
28/08/2026123.9526/08/2026115.9524/08/2026
21/08/2026120.8021/08/2026114.7520/08/2026
14/08/2026129.0010/08/2026117.0012/08/2026