Company Info

Company Info

HIGH/LOW

Advance Agrolife Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 04:01
142.20 -4.30 ( -2.94%)
Volume 238065
Prev. Close 146.50
Open Price 149.25
Today's Low / High
136.45
     
149.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
100.10
     
154.00

NSE

Nov 18, 03:59
142.13 -4.23 ( -2.89%)
Volume 1738246
Prev. Close 146.36
Open Price 148.90
Today's Low / High
136.01
     
148.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 142.13 (9064)
52 Wk Low / High
102.00
     
154.00
ISIN No INE1B0W01010 Market Cap. ( in Cr. ) 913.69 P/BV 7.60 Book Value ( ) 18.69
BSE Code 544562 52 Week High/Low ( ) 154/102 FV/ML 10/1 P/E(X) 35.64
NSE Code ADVANCEEQ Book Closure EPS ( ) 3.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.00 27/10/2025 100.10 10/10/2025
NSE 154.00 27/10/2025 102.00 10/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/2025149.9517/11/2025142.1017/11/2025
14/11/2025147.5013/11/2025131.7011/11/2025
07/11/2025142.9506/11/2025123.2506/11/2025
31/10/2025154.0027/10/2025131.4931/10/2025
24/10/2025147.5524/10/2025105.1120/10/2025
17/10/2025112.4615/10/2025104.6014/10/2025
10/10/2025113.0008/10/2025100.1010/10/2025