Company Info

Company Info

HIGH/LOW

Advance Petrochemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29
186.40 +8.85 (+ 4.98%)
Volume 4
Prev. Close 177.55
Open Price 168.70
Today's Low / High
168.70
     
186.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
168.70
     
330.00
Advance Petrochemicals Ltd.is not traded in NSE
ISIN No INE334N01018 Market Cap. ( in Cr. ) 16.78 P/BV 4.16 Book Value ( ) 44.86
BSE Code 506947 52 Week High/Low ( ) 330/169 FV/ML 10/1 P/E(X) 55.53
NSE Code - Book Closure 30/09/2024 EPS ( ) 3.36 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 16/09/2024 168.70 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025186.4029/08/2025168.7029/08/2025
22/08/2025169.1022/08/2025169.1022/08/2025
14/08/2025183.7512/08/2025175.0011/08/2025
08/08/2025180.5004/08/2025180.5004/08/2025
01/08/2025204.5529/07/2025190.0031/07/2025
25/07/2025206.0021/07/2025177.7523/07/2025
18/07/2025211.5518/07/2025176.7015/07/2025
11/07/2025194.0007/07/2025185.0007/07/2025
04/07/2025193.9504/07/2025176.4002/07/2025
27/06/2025203.7026/06/2025193.5527/06/2025