Company Info

Company Info

HIGH/LOW

Advanced Enzyme Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23
248.20 -11.30 ( -4.35%)
Volume 16493
Prev. Close 259.50
Open Price 257.50
Today's Low / High
247.10
     
257.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
247.10
     
419.80

NSE

Oct 23
248.35 -10.50 ( -4.06%)
Volume 327069
Prev. Close 258.85
Open Price 258.85
Today's Low / High
246.85
     
258.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
246.85
     
419.00
ISIN No INE837H01020 Market Cap. ( ₹ in Cr. ) 2780.93 P/BV 1.66 Book Value ( ₹ ) 149.19
BSE Code 540025 52 Week High/Low ( ₹ ) 419/247 FV/ML 2/1 P/E(X) 16.48
NSE Code ADVENZYMESEQ Book Closure 24/07/2026 EPS ( ₹ ) 15.07 Div Yield (%) 2.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 419.80 11/05/2026 247.10 23/10/2026
NSE 419.00 11/05/2026 246.85 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026269.6519/10/2026247.1023/10/2026
16/10/2026272.2515/10/2026261.7515/10/2026
09/10/2026278.3506/10/2026264.0508/10/2026
01/10/2026290.5028/09/2026270.0501/10/2026
25/09/2026302.6022/09/2026287.0021/09/2026
18/09/2026296.4515/09/2026281.3516/09/2026
11/09/2026310.6510/09/2026292.1007/09/2026
04/09/2026300.8004/09/2026292.2501/09/2026
28/08/2026305.1024/08/2026295.9527/08/2026
21/08/2026310.0020/08/2026299.1521/08/2026