Company Info

Company Info

HIGH/LOW

Advanced Enzyme Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 04:01
359.80 +0.60 (+ 0.17%)
Volume 32460
Prev. Close 359.20
Open Price 360.10
Today's Low / High
353.50
     
370.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.90
     
366.95

NSE

May 08, 03:57
357.25 -2.60 ( -0.72%)
Volume 421044
Prev. Close 359.85
Open Price 359.80
Today's Low / High
353.40
     
372.00
Bid Price(Qty.) 357.25 (1902)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.95
     
366.95
ISIN No INE837H01020 Market Cap. ( in Cr. ) 3998.58 P/BV 2.62 Book Value ( ) 136.49
BSE Code 540025 52 Week High/Low ( ) 367/252 FV/ML 2/1 P/E(X) 30.50
NSE Code ADVENZYMESEQ Book Closure 23/07/2025 EPS ( ) 11.71 Div Yield (%) 1.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 366.95 05/05/2026 251.90 30/03/2026
NSE 366.95 05/05/2026 251.95 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/2026366.9505/05/2026347.0004/05/2026
30/04/2026350.3030/04/2026295.0527/04/2026
24/04/2026307.4520/04/2026291.0520/04/2026
17/04/2026314.9017/04/2026288.6513/04/2026
10/04/2026303.0010/04/2026269.4006/04/2026
02/04/2026274.3002/04/2026251.9030/03/2026
27/03/2026279.7025/03/2026261.9527/03/2026
20/03/2026285.4518/03/2026269.3516/03/2026
13/03/2026303.5511/03/2026276.0013/03/2026
06/03/2026301.5006/03/2026276.3504/03/2026