Company Info

Company Info

HIGH/LOW

Advit Jewels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07, 04:01
167.80 -0.55 ( -0.33%)
Volume 64902
Prev. Close 168.35
Open Price 167.75
Today's Low / High
161.00
     
169.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.20
     
190.00

NSE

Jul 07, 04:06
169.19 +0.95 (+ 0.56%)
Volume 511228
Prev. Close 168.24
Open Price 170.00
Today's Low / High
161.60
     
170.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 169.19 (4481)
52 Wk Low / High
165.00
     
192.00
ISIN No INE1SJO01012 Market Cap. ( in Cr. ) 775.06 P/BV 7.95 Book Value ( ) 21.27
BSE Code 544803 52 Week High/Low ( ) 192/165 FV/ML 10/1 P/E(X) 30.56
NSE Code RAMBHAJOBE Book Closure EPS ( ) 5.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.00 01/07/2026 165.20 06/07/2026
NSE 192.00 01/07/2026 165.00 06/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/07/2026172.9006/07/2026165.2006/07/2026
03/07/2026190.0001/07/2026166.0003/07/2026