Open An Account

Company Info

Company Info

HIGH/LOW

Aegis Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 26

1331.05 +9.00 (+ 0.68%)

Volume 27875

Prev. Close 1322.05

Open Price 1328.00

Today's Low / High

1311.10

1337.55

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

576.00

1498.00

NSE

Aug 26

1331.70 +10.10 (+ 0.76%)

Volume 462882

Prev. Close 1321.60

Open Price 1328.00

Today's Low / High

1311.00

1337.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

576.10

1497.80

ISIN No	INE208C01025	Market Cap. ( ₹ in Cr. )	46742.67	P/BV	7.08	Book Value ( ₹ )	188.03
BSE Code	500003	52 Week High/Low ( ₹ )	1498/576	FV/ML	1/1	P/E(X)	52.04
NSE Code	AEGISLOGEQ	Book Closure	10/07/2026	EPS ( ₹ )	25.59	Div Yield (%)	0.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,498.00	06/08/2026	576.00	23/03/2026
NSE	1,497.80	06/08/2026	576.10	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	1,437.15	24/08/2026	1,311.05	25/08/2026
21/08/2026	1,449.90	21/08/2026	1,260.75	17/08/2026
14/08/2026	1,373.60	10/08/2026	1,241.90	13/08/2026
07/08/2026	1,498.00	06/08/2026	1,282.55	03/08/2026
31/07/2026	1,369.60	27/07/2026	1,221.35	31/07/2026
24/07/2026	1,434.00	20/07/2026	1,289.15	21/07/2026
17/07/2026	1,357.80	17/07/2026	1,164.80	14/07/2026
10/07/2026	1,421.90	06/07/2026	1,195.80	09/07/2026
03/07/2026	1,347.75	03/07/2026	1,089.30	29/06/2026
25/06/2026	1,154.00	25/06/2026	1,007.20	22/06/2026

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.