Company Info

Company Info

HIGH/LOW

Aequs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
170.60 +10.35 (+ 6.46%)
Volume 457750
Prev. Close 160.25
Open Price 160.70
Today's Low / High
160.70
     
175.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
113.65
     
175.00

NSE

Apr 17
171.06 +10.83 (+ 6.76%)
Volume 5000510
Prev. Close 160.23
Open Price 160.99
Today's Low / High
160.41
     
174.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
113.30
     
174.80
ISIN No INE947N01017 Market Cap. ( in Cr. ) 11472.41 P/BV 13.17 Book Value ( ) 12.99
BSE Code 544634 52 Week High/Low ( ) 175/113 FV/ML 10/1 P/E(X) 0.00
NSE Code AEQUSEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 17/04/2026 113.65 16/03/2026
NSE 174.80 17/04/2026 113.30 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026175.0017/04/2026135.1013/04/2026
10/04/2026150.1510/04/2026122.0007/04/2026
02/04/2026131.1501/04/2026120.0530/03/2026
27/03/2026126.2024/03/2026119.4527/03/2026
20/03/2026129.9518/03/2026113.6516/03/2026
13/03/2026136.7509/03/2026113.8513/03/2026
06/03/2026143.8505/03/2026134.2004/03/2026
27/02/2026145.6023/02/2026138.0024/02/2026
20/02/2026150.6518/02/2026139.1516/02/2026
13/02/2026148.5509/02/2026139.0013/02/2026