Company Info

Company Info

HIGH/LOW

Aequs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 30, 04:01
135.50 -3.60 ( -2.59%)
Volume 229785
Prev. Close 139.10
Open Price 136.50
Today's Low / High
132.40
     
136.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
132.00
     
165.40

NSE

Jan 30, 03:56
135.38 -3.80 ( -2.73%)
Volume 1193155
Prev. Close 139.18
Open Price 135.00
Today's Low / High
132.00
     
136.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 135.38 (3091)
52 Wk Low / High
132.06
     
165.40
ISIN No INE947N01017 Market Cap. ( in Cr. ) 9079.47 P/BV 10.42 Book Value ( ) 12.99
BSE Code 544634 52 Week High/Low ( ) 165/132 FV/ML 10/1 P/E(X) 0.00
NSE Code AEQUSEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.40 18/12/2025 132.00 22/01/2026
NSE 165.40 18/12/2025 132.06 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/01/2026143.5029/01/2026132.1527/01/2026
23/01/2026138.1019/01/2026132.0022/01/2026
16/01/2026146.9013/01/2026134.4516/01/2026
09/01/2026145.7005/01/2026136.9505/01/2026
02/01/2026141.4530/12/2025134.1029/12/2025
31/12/2025141.4530/12/2025134.1029/12/2025
26/12/2025153.8522/12/2025138.8026/12/2025
19/12/2025165.4018/12/2025138.1516/12/2025
12/12/2025160.6011/12/2025135.5010/12/2025