Company Info

Company Info

HIGH/LOW

Aeroflex Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
100.75 +1.30 (+ 1.31%)
Volume 18415
Prev. Close 99.45
Open Price 99.75
Today's Low / High
99.50
     
103.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.10
     
151.70

NSE

Jul 11
101.13 +1.56 (+ 1.57%)
Volume 436718
Prev. Close 99.57
Open Price 100.00
Today's Low / High
99.20
     
103.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.14
     
151.50
ISIN No INE065D01027 Market Cap. ( in Cr. ) 1143.63 P/BV 1.70 Book Value ( ) 59.62
BSE Code 511076 52 Week High/Low ( ) 152/72 FV/ML 2/1 P/E(X) 21.53
NSE Code AEROENTEREQ Book Closure 19/07/2024 EPS ( ) 4.70 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 14/10/2024 70.10 07/04/2025
NSE 151.50 14/10/2024 72.14 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025103.5511/07/202596.3508/07/2025
04/07/2025104.5330/06/202598.9004/07/2025
27/06/2025100.0027/06/202592.0025/06/2025
20/06/2025107.5020/06/202588.3616/06/2025
13/06/202595.0011/06/202586.3113/06/2025
06/06/202591.2706/06/202584.8204/06/2025
30/05/202590.0028/05/202582.7627/05/2025
23/05/202587.9520/05/202583.4522/05/2025
16/05/202586.5016/05/202578.1012/05/2025
09/05/202583.0005/05/202575.4709/05/2025