Company Info

Company Info

HIGH/LOW

Aeroflex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 18, 04:01
174.85 +7.30 (+ 4.36%)
Volume 193678
Prev. Close 167.55
Open Price 167.65
Today's Low / High
165.05
     
178.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.25
     
271.60

NSE

Jun 18, 03:59
174.85 +7.31 (+ 4.36%)
Volume 2853684
Prev. Close 167.54
Open Price 167.95
Today's Low / High
165.02
     
178.24
Bid Price(Qty.) 174.85 (6198)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.25
     
272.00
ISIN No INE024001021 Market Cap. ( in Cr. ) 2261.17 P/BV 7.16 Book Value ( ) 24.43
BSE Code 543972 52 Week High/Low ( ) 272/144 FV/ML 2/1 P/E(X) 43.06
NSE Code AEROFLEXEQ Book Closure 05/07/2024 EPS ( ) 4.06 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.60 06/02/2025 144.25 23/07/2024
NSE 272.00 06/02/2025 144.25 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/2025174.1017/06/2025167.2517/06/2025
13/06/2025178.6011/06/2025164.0010/06/2025
06/06/2025167.9503/06/2025161.1003/06/2025
30/05/2025171.5026/05/2025164.8030/05/2025
23/05/2025173.0019/05/2025164.0521/05/2025
16/05/2025169.7016/05/2025161.9512/05/2025
09/05/2025167.0006/05/2025151.4509/05/2025
02/05/2025180.1529/04/2025164.0002/05/2025
25/04/2025185.3524/04/2025170.8525/04/2025
17/04/2025180.5017/04/2025168.5515/04/2025