Company Info

Company Info

HIGH/LOW

Aeroflex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
183.20 +7.25 (+ 4.12%)
Volume 31848
Prev. Close 175.95
Open Price 173.00
Today's Low / High
173.00
     
186.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
145.05
     
271.60

NSE

Dec 15
182.58 +6.45 (+ 3.66%)
Volume 765665
Prev. Close 176.13
Open Price 176.60
Today's Low / High
174.06
     
186.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.01
     
272.00
ISIN No INE024001021 Market Cap. ( in Cr. ) 2361.13 P/BV 6.90 Book Value ( ) 26.48
BSE Code 543972 52 Week High/Low ( ) 272/148 FV/ML 2/1 P/E(X) 44.97
NSE Code AEROFLEXEQ Book Closure 29/07/2025 EPS ( ) 4.06 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.60 06/02/2025 145.05 07/04/2025
NSE 272.00 06/02/2025 148.01 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025186.6015/12/2025173.0015/12/2025
12/12/2025178.5010/12/2025165.6009/12/2025
05/12/2025189.0001/12/2025175.2005/12/2025
28/11/2025192.9028/11/2025172.7024/11/2025
21/11/2025190.5517/11/2025177.5021/11/2025
14/11/2025189.4014/11/2025179.1510/11/2025
07/11/2025194.3503/11/2025177.5506/11/2025
31/10/2025192.6529/10/2025170.3027/10/2025
24/10/2025176.7023/10/2025163.8520/10/2025
17/10/2025173.4515/10/2025166.2013/10/2025