Company Info

Company Info

HIGH/LOW

Aeroflex Neu Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29
96.80 -1.65 ( -1.68%)
Volume 2460
Prev. Close 98.45
Open Price 97.40
Today's Low / High
96.50
     
97.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.00
     
124.95

NSE

Aug 29
95.61 -1.89 ( -1.94%)
Volume 6951
Prev. Close 97.50
Open Price 97.50
Today's Low / High
95.00
     
97.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
124.20
ISIN No INE035801013 Market Cap. ( in Cr. ) 246.64 P/BV 2.81 Book Value ( ) 33.97
BSE Code 543743 52 Week High/Low ( ) 124/67 FV/ML 10/1 P/E(X) 1,225.77
NSE Code AERONEUBE Book Closure 12/07/2024 EPS ( ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.95 25/06/2025 65.00 03/03/2025
NSE 124.20 25/06/2025 67.00 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025103.0025/08/202596.5029/08/2025
22/08/2025119.4019/08/2025103.4522/08/2025
14/08/2025118.8011/08/2025114.0014/08/2025
08/08/2025121.0005/08/2025117.0008/08/2025
01/08/2025121.0028/07/2025118.0029/07/2025
25/07/2025121.0025/07/2025117.0024/07/2025
18/07/2025120.5018/07/2025116.3014/07/2025
11/07/2025121.5007/07/2025118.0009/07/2025
04/07/2025122.8003/07/2025118.0001/07/2025
27/06/2025124.9525/06/2025114.0023/06/2025