Company Info

Company Info

HIGH/LOW

Aether Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 08
985.25 -11.95 ( -1.20%)
Volume 9917
Prev. Close 997.20
Open Price 999.25
Today's Low / High
967.25
     
999.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.15
     
1021.10

NSE

Jan 08
985.20 -12.60 ( -1.26%)
Volume 246562
Prev. Close 997.80
Open Price 995.00
Today's Low / High
966.65
     
998.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
725.00
     
1021.75
ISIN No INE0BWX01014 Market Cap. ( in Cr. ) 13066.34 P/BV 5.61 Book Value ( ) 175.56
BSE Code 543534 52 Week High/Low ( ) 1022/725 FV/ML 10/1 P/E(X) 82.48
NSE Code AETHEREQ Book Closure EPS ( ) 11.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,021.10 06/01/2026 723.15 11/11/2025
NSE 1,021.75 06/01/2026 725.00 21/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/01/20261,021.1006/01/2026934.6005/01/2026
02/01/2026954.5002/01/2026829.5530/12/2025
31/12/2025862.4531/12/2025829.5530/12/2025
26/12/2025878.6523/12/2025829.1026/12/2025
19/12/2025887.3515/12/2025831.1519/12/2025
12/12/2025877.0512/12/2025802.0009/12/2025
05/12/2025909.0001/12/2025841.1005/12/2025
28/11/2025928.5024/11/2025865.9027/11/2025
21/11/2025930.0021/11/2025827.8517/11/2025
14/11/2025869.6514/11/2025723.1511/11/2025