Company Info

Company Info

HIGH/LOW

Aether Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 06, 04:01
747.15 -9.70 ( -1.28%)
Volume 1803
Prev. Close 756.85
Open Price 755.00
Today's Low / High
744.85
     
758.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
724.60
     
936.50

NSE

Nov 06, 03:45
750.75 -6.65 ( -0.88%)
Volume 56961
Prev. Close 757.40
Open Price 757.20
Today's Low / High
746.00
     
759.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 750.75 (56)
52 Wk Low / High
725.00
     
938.50
ISIN No INE0BWX01014 Market Cap. ( in Cr. ) 9954.21 P/BV 4.47 Book Value ( ) 167.88
BSE Code 543534 52 Week High/Low ( ) 939/725 FV/ML 10/1 P/E(X) 62.84
NSE Code AETHEREQ Book Closure EPS ( ) 11.95 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 936.50 11/03/2025 724.60 21/05/2025
NSE 938.50 12/03/2025 725.00 21/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025775.0003/11/2025752.3004/11/2025
31/10/2025770.9527/10/2025738.6530/10/2025
24/10/2025765.2524/10/2025740.0020/10/2025
17/10/2025765.2517/10/2025742.5014/10/2025
10/10/2025763.9006/10/2025739.8010/10/2025
03/10/2025759.5001/10/2025730.7529/09/2025
26/09/2025765.3022/09/2025730.6026/09/2025
19/09/2025741.7517/09/2025727.0019/09/2025
12/09/2025751.5010/09/2025732.0012/09/2025
05/09/2025772.8502/09/2025735.0001/09/2025