Company Info

Company Info

HIGH/LOW

Afcons Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 10
397.15 -4.60 ( -1.14%)
Volume 10058
Prev. Close 401.75
Open Price 396.15
Today's Low / High
394.85
     
400.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
381.50
     
570.00

NSE

Dec 10
397.20 -4.70 ( -1.17%)
Volume 304037
Prev. Close 401.90
Open Price 400.10
Today's Low / High
394.55
     
400.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
381.70
     
570.00
ISIN No INE101I01011 Market Cap. ( in Cr. ) 14608.41 P/BV 3.82 Book Value ( ) 103.90
BSE Code 544280 52 Week High/Low ( ) 570/382 FV/ML 10/1 P/E(X) 30.01
NSE Code AFCONSEQ Book Closure 18/07/2025 EPS ( ) 13.24 Div Yield (%) 0.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 570.00 03/01/2025 381.50 09/12/2025
NSE 570.00 03/01/2025 381.70 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/2025409.0009/12/2025381.5009/12/2025
05/12/2025416.0002/12/2025394.5005/12/2025
28/11/2025412.6027/11/2025391.4024/11/2025
21/11/2025410.1517/11/2025385.7519/11/2025
14/11/2025444.5010/11/2025405.4514/11/2025
07/11/2025455.3003/11/2025434.0007/11/2025
31/10/2025457.3530/10/2025437.4027/10/2025
24/10/2025450.1023/10/2025442.5524/10/2025
17/10/2025466.2013/10/2025444.0517/10/2025
10/10/2025479.0510/10/2025444.0506/10/2025