Company Info

Company Info

HIGH/LOW

Affordable Robotic & Automation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
264.50 -6.50 ( -2.40%)
Volume 11480
Prev. Close 271.00
Open Price 269.75
Today's Low / High
261.00
     
269.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
261.00
     
845.80

NSE

Sep 05
264.45 -6.50 ( -2.40%)
Volume 33527
Prev. Close 270.95
Open Price 274.60
Today's Low / High
263.35
     
274.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
263.35
     
788.50
ISIN No INE692Z01013 Market Cap. ( in Cr. ) 297.41 P/BV 2.96 Book Value ( ) 89.20
BSE Code 541402 52 Week High/Low ( ) 789/263 FV/ML 10/1 P/E(X) 0.00
NSE Code AFFORDABLEEQ Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 845.80 15/10/2024 261.00 05/09/2025
NSE 788.50 23/10/2024 263.35 05/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025293.2002/09/2025261.0005/09/2025
29/08/2025394.5025/08/2025268.2529/08/2025
22/08/2025424.0021/08/2025392.7022/08/2025
14/08/2025407.0014/08/2025368.1012/08/2025
08/08/2025414.9007/08/2025369.0006/08/2025
01/08/2025431.2530/07/2025385.0001/08/2025
25/07/2025470.5021/07/2025418.2525/07/2025
18/07/2025540.0018/07/2025465.0018/07/2025
11/07/2025518.4007/07/2025489.9508/07/2025
04/07/2025510.0004/07/2025446.0001/07/2025