Company Info

Company Info

HIGH/LOW

AIA Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29
3053.45 +33.30 (+ 1.10%)
Volume 1458
Prev. Close 3020.15
Open Price 3055.00
Today's Low / High
3014.35
     
3071.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3000.60
     
4445.00

NSE

Aug 29
3056.30 +38.90 (+ 1.29%)
Volume 162363
Prev. Close 3017.40
Open Price 3017.40
Today's Low / High
3010.90
     
3069.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3001.10
     
4449.90
ISIN No INE212H01026 Market Cap. ( in Cr. ) 28521.50 P/BV 4.46 Book Value ( ) 685.77
BSE Code 532683 52 Week High/Low ( ) 4450/3001 FV/ML 2/1 P/E(X) 26.89
NSE Code AIAENGEQ Book Closure 05/09/2025 EPS ( ) 113.67 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,445.00 04/09/2024 3,000.60 28/08/2025
NSE 4,449.90 04/09/2024 3,001.10 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/20253,121.5525/08/20253,000.6028/08/2025
22/08/20253,139.9019/08/20253,075.6519/08/2025
14/08/20253,260.4013/08/20253,045.7514/08/2025
08/08/20253,217.6507/08/20253,025.0004/08/2025
01/08/20253,289.4028/07/20253,090.4501/08/2025
25/07/20253,383.0521/07/20253,223.9525/07/2025
18/07/20253,472.0015/07/20253,326.8014/07/2025
11/07/20253,534.9510/07/20253,275.0507/07/2025
04/07/20253,354.3530/06/20253,250.0002/07/2025
27/06/20253,465.7023/06/20253,265.8025/06/2025