Company Info

Company Info

HIGH/LOW

Ajanta Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
2760.40 -45.65 ( -1.63%)
Volume 1184
Prev. Close 2806.05
Open Price 2840.95
Today's Low / High
2746.10
     
2840.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2335.00
     
3158.20

NSE

Apr 28, 03:54
2756.00 -51.20 ( -1.82%)
Volume 45413
Prev. Close 2807.20
Open Price 2822.00
Today's Low / High
2740.80
     
2825.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2756.00 (25)
52 Wk Low / High
2329.90
     
3228.00
ISIN No INE031B01049 Market Cap. ( in Cr. ) 34425.77 P/BV 7.50 Book Value ( ) 367.35
BSE Code 532331 52 Week High/Low ( ) 3228/2330 FV/ML 2/1 P/E(X) 37.40
NSE Code AJANTPHARMEQ Book Closure 10/11/2025 EPS ( ) 73.68 Div Yield (%) 1.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,158.20 13/03/2026 2,335.00 30/09/2025
NSE 3,228.00 13/03/2026 2,329.90 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/20262,828.3027/04/20262,760.0027/04/2026
24/04/20262,825.0023/04/20262,750.0022/04/2026
17/04/20262,920.9015/04/20262,772.5513/04/2026
10/04/20262,836.3510/04/20262,696.8008/04/2026
02/04/20262,886.1501/04/20262,725.0002/04/2026
27/03/20262,951.4025/03/20262,778.3524/03/2026
20/03/20263,114.2518/03/20262,872.8520/03/2026
13/03/20263,158.2013/03/20262,856.6009/03/2026
06/03/20263,031.0006/03/20262,761.0502/03/2026
27/02/20263,052.2026/02/20262,902.0027/02/2026