Company Info

Company Info

HIGH/LOW

Ajanta Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
2639.05 -21.25 ( -0.80%)
Volume 1508
Prev. Close 2660.30
Open Price 2606.85
Today's Low / High
2606.85
     
2650.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2022.05
     
3115.00

NSE

Dec 15
2642.10 -17.70 ( -0.67%)
Volume 14917
Prev. Close 2659.80
Open Price 2650.00
Today's Low / High
2630.20
     
2659.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2327.30
     
3115.90
ISIN No INE031B01049 Market Cap. ( in Cr. ) 33003.03 P/BV 8.98 Book Value ( ) 294.36
BSE Code 532331 52 Week High/Low ( ) 3116/2327 FV/ML 2/1 P/E(X) 35.86
NSE Code AJANTPHARMEQ Book Closure 10/11/2025 EPS ( ) 73.68 Div Yield (%) 1.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,115.00 27/12/2024 2,022.05 07/04/2025
NSE 3,115.90 27/12/2024 2,327.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20252,650.3015/12/20252,606.8515/12/2025
12/12/20252,689.7508/12/20252,577.8509/12/2025
05/12/20252,659.8505/12/20252,514.9001/12/2025
28/11/20252,570.9028/11/20252,474.4024/11/2025
21/11/20252,527.8520/11/20252,446.3518/11/2025
14/11/20252,592.3012/11/20252,467.1511/11/2025
07/11/20252,622.0004/11/20252,460.7003/11/2025
31/10/20252,498.8530/10/20252,381.5028/10/2025
24/10/20252,483.9523/10/20252,389.0024/10/2025
17/10/20252,500.0016/10/20252,380.9014/10/2025