Company Info

Company Info

HIGH/LOW

Ajanta Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
2591.90 +111.60 (+ 4.50%)
Volume 3407
Prev. Close 2480.30
Open Price 2486.50
Today's Low / High
2486.50
     
2599.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2022.05
     
3485.75

NSE

May 13
2592.70 +110.40 (+ 4.45%)
Volume 112808
Prev. Close 2482.30
Open Price 2499.90
Today's Low / High
2499.40
     
2600.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2111.05
     
3485.00
ISIN No INE031B01049 Market Cap. ( in Cr. ) 32385.96 P/BV 8.81 Book Value ( ) 294.36
BSE Code 532331 52 Week High/Low ( ) 3485/2111 FV/ML 2/1 P/E(X) 35.19
NSE Code AJANTPHARMEQ Book Closure 06/11/2024 EPS ( ) 73.68 Div Yield (%) 1.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,485.75 12/09/2024 2,022.05 07/04/2025
NSE 3,485.00 12/09/2024 2,111.05 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/20252,599.6013/05/20252,474.0012/05/2025
09/05/20252,622.0005/05/20252,468.7509/05/2025
02/05/20252,800.0029/04/20252,558.0002/05/2025
25/04/20252,829.9525/04/20252,659.0023/04/2025
17/04/20252,703.0017/04/20252,584.8016/04/2025
11/04/20252,575.0011/04/20252,022.0507/04/2025
04/04/20252,703.2503/04/20252,475.0004/04/2025
28/03/20252,838.0024/03/20252,595.0028/03/2025
21/03/20252,880.4521/03/20252,514.0517/03/2025
13/03/20252,610.2510/03/20252,435.9511/03/2025