Company Info

Company Info

HIGH/LOW

Ajanta Soya Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29
32.21 +2.73 (+ 9.26%)
Volume 516389
Prev. Close 29.48
Open Price 29.48
Today's Low / High
29.48
     
32.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.75
     
58.76
Ajanta Soya Ltd.is not traded in NSE
ISIN No INE601B01023 Market Cap. ( in Cr. ) 259.24 P/BV 1.81 Book Value ( ) 17.77
BSE Code 519216 52 Week High/Low ( ) 59/24 FV/ML 2/1 P/E(X) 9.55
NSE Code - Book Closure 27/09/2024 EPS ( ) 3.37 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.76 06/01/2025 23.75 18/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/202532.8529/08/202528.0325/08/2025
22/08/202529.5521/08/202523.7518/08/2025
14/08/202533.9012/08/202526.4414/08/2025
08/08/202535.3804/08/202530.5107/08/2025
01/08/202536.3428/07/202534.0431/07/2025
25/07/202537.8722/07/202536.0025/07/2025
18/07/202538.6918/07/202536.1014/07/2025
11/07/202539.5407/07/202537.0011/07/2025
04/07/202540.5030/06/202538.0002/07/2025
27/06/202542.2325/06/202538.0024/06/2025