Company Info

Company Info

HIGH/LOW

AJC Jewel Manufacturers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
140.00 +6.65 (+ 4.99%)
Volume 18000
Prev. Close 133.35
Open Price 140.01
Today's Low / High
140.00
     
140.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.15
     
138.80
AJC Jewel Manufacturers Ltd.is not traded in NSE
ISIN No INE0XRR01010 Market Cap. ( in Cr. ) 84.96 P/BV 2.75 Book Value ( ) 50.87
BSE Code 544425 52 Week High/Low ( ) 139/71 FV/ML 10/1200 P/E(X) 29.67
NSE Code - Book Closure EPS ( ) 4.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.80 11/02/2026 71.15 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/02/2026133.3526/02/2026114.0024/02/2026
20/02/2026124.6516/02/2026115.0018/02/2026
13/02/2026138.8011/02/2026107.8009/02/2026
06/02/2026123.9306/02/202690.0002/02/2026
30/01/202698.1030/01/202675.0028/01/2026
23/01/202689.3520/01/202671.1521/01/2026
16/01/202692.6513/01/202688.0014/01/2026
09/01/202692.1005/01/202680.0009/01/2026
02/01/202695.5031/12/202590.0029/12/2025
31/12/202595.5031/12/202590.0029/12/2025