Company Info

Company Info

HIGH/LOW

Ajmera Realty & Infra India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 24
133.20 -0.60 ( -0.45%)
Volume 10670
Prev. Close 133.80
Open Price 132.10
Today's Low / High
130.15
     
135.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
130.10
     
221.23

NSE

Feb 24
133.55 -0.33 ( -0.25%)
Volume 273147
Prev. Close 133.88
Open Price 133.79
Today's Low / High
130.02
     
135.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
130.02
     
221.40
ISIN No INE298G01035 Market Cap. ( in Cr. ) 2628.21 P/BV 2.04 Book Value ( ) 65.52
BSE Code 513349 52 Week High/Low ( ) 221/130 FV/ML 2/1 P/E(X) 20.87
NSE Code AJMERAEQ Book Closure 15/01/2026 EPS ( ) 6.40 Div Yield (%) 0.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 221.23 03/11/2025 130.10 23/02/2026
NSE 221.40 03/11/2025 130.02 24/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/02/2026141.4023/02/2026130.1023/02/2026
20/02/2026150.8018/02/2026134.8516/02/2026
13/02/2026155.0011/02/2026136.7013/02/2026
06/02/2026152.5005/02/2026131.0502/02/2026
30/01/2026164.0029/01/2026143.8029/01/2026
23/01/2026182.0019/01/2026146.3523/01/2026
16/01/2026199.7514/01/2026178.4413/01/2026
09/01/2026203.0005/01/2026185.1409/01/2026
02/01/2026202.9802/01/2026190.8501/01/2026
31/12/2025980.7530/12/2025955.5030/12/2025