Company Info

Company Info

HIGH/LOW

Akar Auto Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 24
126.75 +4.60 (+ 3.77%)
Volume 3118
Prev. Close 122.15
Open Price 125.75
Today's Low / High
118.55
     
126.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
87.10
     
204.60
Akar Auto Industries Ltd.is not traded in NSE
ISIN No INE864E01021 Market Cap. ( in Cr. ) 136.74 P/BV 2.60 Book Value ( ) 48.71
BSE Code 530621 52 Week High/Low ( ) 205/87 FV/ML 5/1 P/E(X) 21.19
NSE Code - Book Closure 12/09/2025 EPS ( ) 5.98 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.60 04/11/2025 87.10 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/2025126.9024/12/2025113.8522/12/2025
19/12/2025138.5017/12/2025114.0019/12/2025
12/12/2025144.9508/12/2025128.8509/12/2025
05/12/2025147.7001/12/2025134.0004/12/2025
28/11/2025141.9528/11/2025122.1024/11/2025
21/11/2025173.0017/11/2025136.0021/11/2025
14/11/2025198.7510/11/2025166.6014/11/2025
07/11/2025204.6004/11/2025180.0006/11/2025
31/10/2025200.0031/10/2025171.3527/10/2025
24/10/2025189.9024/10/2025160.0023/10/2025