Company Info

Company Info

HIGH/LOW

Aki India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12
7.30 +0.34 (+ 4.89%)
Volume 2170
Prev. Close 6.96
Open Price 7.30
Today's Low / High
7.30
     
7.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.96
     
28.63

NSE

May 12
7.24 +0.20 (+ 2.84%)
Volume 41379
Prev. Close 7.04
Open Price 7.11
Today's Low / High
6.76
     
7.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.63
     
29.00
ISIN No INE642Z01026 Market Cap. ( in Cr. ) 64.10 P/BV 0.99 Book Value ( ) 7.29
BSE Code 542020 52 Week High/Low ( ) 29/7 FV/ML 2/1 P/E(X) 46.89
NSE Code AKIBE Book Closure 30/09/2024 EPS ( ) 0.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.63 14/06/2024 6.96 09/05/2025
NSE 29.00 18/06/2024 6.63 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/20257.3012/05/20257.3012/05/2025
09/05/20257.7706/05/20256.9609/05/2025
02/05/20257.6329/04/20257.3402/05/2025
25/04/20257.8325/04/20257.4823/04/2025
17/04/20257.9316/04/20257.7416/04/2025
11/04/20258.0707/04/20257.9111/04/2025
04/04/20258.3704/04/20258.0601/04/2025
28/03/20259.0526/03/20258.0928/03/2025
21/03/20258.1921/03/20257.0019/03/2025
13/03/20259.2012/03/20258.1113/03/2025