Company Info

Company Info

HIGH/LOW

Akshar Spintex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
0.57 -0.01 ( -1.72%)
Volume 39906
Prev. Close 0.58
Open Price 0.57
Today's Low / High
0.57
     
0.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.49
     
0.83

NSE

Nov 07
0.57 -0.01 ( -1.72%)
Volume 561522
Prev. Close 0.58
Open Price 0.57
Today's Low / High
0.57
     
0.58
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.49
     
0.83
ISIN No INE256Z01025 Market Cap. ( in Cr. ) 44.89 P/BV 0.48 Book Value ( ) 1.18
BSE Code 541303 52 Week High/Low ( ) 1/0 FV/ML 1/1 P/E(X) 0.00
NSE Code AKSHARBE Book Closure 28/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.83 07/11/2024 0.49 13/08/2025
NSE 0.83 07/11/2024 0.49 13/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/20250.6103/11/20250.5706/11/2025
31/10/20250.6328/10/20250.5829/10/2025
24/10/20250.6323/10/20250.5821/10/2025
17/10/20250.7613/10/20250.6117/10/2025
10/10/20250.7610/10/20250.5806/10/2025
03/10/20250.6203/10/20250.5629/09/2025
26/09/20250.6026/09/20250.5622/09/2025
19/09/20250.5916/09/20250.5316/09/2025
12/09/20250.5808/09/20250.5308/09/2025
05/09/20250.5802/09/20250.5105/09/2025