Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Akshar Spintex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31, 04:00
0.40 +0.00 (+ 0.00%)
Volume 261614
Prev. Close 0.40
Open Price 0.39
Today's Low / High
0.39
     
0.41
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.36
     
0.76

NSE

Jul 31, 03:54
0.39 +0.00 (+ 0.00%)
Volume 771059
Prev. Close 0.39
Open Price 0.40
Today's Low / High
0.39
     
0.41
Bid Price(Qty.) 0.39 (29389)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.36
     
0.76
ISIN No INE256Z01025 Market Cap. ( ₹ in Cr. ) 30.71 P/BV 0.38 Book Value ( ₹ ) 1.03
BSE Code 541303 52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
NSE Code AKSHAREQ Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.76 10/10/2025 0.36 09/03/2026
NSE 0.76 10/10/2025 0.36 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/20260.4228/07/20260.3929/07/2026
24/07/20260.4820/07/20260.4121/07/2026
17/07/20260.5015/07/20260.4015/07/2026
10/07/20260.4607/07/20260.4308/07/2026
03/07/20260.4602/07/20260.4330/06/2026
25/06/20260.4623/06/20260.4324/06/2026
19/06/20260.4616/06/20260.4415/06/2026
12/06/20260.4710/06/20260.4309/06/2026
05/06/20260.4702/06/20260.4404/06/2026
29/05/20260.5025/05/20260.4227/05/2026