Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

AksharChem (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
449.15 +21.35 (+ 4.99%)
Volume 8671
Prev. Close 427.80
Open Price 449.15
Today's Low / High
406.45
     
449.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
142.90
     
449.15

NSE

Sep 04, 03:53
444.85 +20.85 (+ 4.92%)
Volume 70539
Prev. Close 424.00
Open Price 445.20
Today's Low / High
402.80
     
445.20
Bid Price(Qty.) 444.85 (100)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
141.30
     
445.20
ISIN No INE542B01011 Market Cap. ( ₹ in Cr. ) 357.35 P/BV 1.29 Book Value ( ₹ ) 344.50
BSE Code 524598 52 Week High/Low ( ₹ ) 445/141 FV/ML 10/1 P/E(X) 0.00
NSE Code AKSHARCHEMBE Book Closure 15/09/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 449.15 04/09/2026 142.90 30/03/2026
NSE 445.20 04/09/2026 141.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026449.1504/09/2026345.0031/08/2026
28/08/2026368.7527/08/2026306.9524/08/2026
21/08/2026311.9017/08/2026286.0519/08/2026
14/08/2026299.5014/08/2026265.0012/08/2026
07/08/2026287.9007/08/2026240.1003/08/2026
31/07/2026249.0031/07/2026226.0027/07/2026
24/07/2026237.5523/07/2026226.2022/07/2026
17/07/2026230.0013/07/2026226.0013/07/2026
10/07/2026236.0007/07/2026215.2510/07/2026
03/07/2026252.6001/07/2026225.0030/06/2026