Company Info

Company Info

HIGH/LOW

AksharChem (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13, 04:01
170.00 +3.40 (+ 2.04%)
Volume 3610
Prev. Close 166.60
Open Price 167.20
Today's Low / High
167.15
     
176.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.60
     
330.80

NSE

Mar 13, 03:48
172.50 +2.03 (+ 1.19%)
Volume 19510
Prev. Close 170.47
Open Price 170.01
Today's Low / High
166.99
     
177.78
Bid Price(Qty.) 172.50 (9)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.00
     
330.80
ISIN No INE542B01011 Market Cap. ( in Cr. ) 138.57 P/BV 0.54 Book Value ( ) 320.57
BSE Code 524598 52 Week High/Low ( ) 331/166 FV/ML 10/1 P/E(X) 29.05
NSE Code AKSHARCHEMEQ Book Closure 05/09/2025 EPS ( ) 5.94 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.80 28/08/2025 166.60 12/03/2026
NSE 330.80 28/08/2025 166.00 12/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/03/2026201.1009/03/2026166.6012/03/2026
06/03/2026210.0502/03/2026199.0004/03/2026
27/02/2026231.0023/02/2026212.1525/02/2026
20/02/2026224.2519/02/2026214.3016/02/2026
13/02/2026229.9010/02/2026218.0013/02/2026
06/02/2026230.7002/02/2026219.9001/02/2026
30/01/2026235.0030/01/2026220.1029/01/2026
23/01/2026239.6522/01/2026203.8021/01/2026
16/01/2026238.8016/01/2026220.0012/01/2026
09/01/2026242.6005/01/2026226.2009/01/2026