Company Info

Company Info

HIGH/LOW

Akzo Nobel India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 02, 04:01
3491.70 +193.45 (+ 5.87%)
Volume 155549
Prev. Close 3298.25
Open Price 3298.45
Today's Low / High
3298.45
     
3746.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3045.95
     
3942.15

NSE

Dec 02, 03:59
3482.80 +183.30 (+ 5.56%)
Volume 2524832
Prev. Close 3299.50
Open Price 3319.80
Today's Low / High
3293.40
     
3745.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3482.80 (8321)
52 Wk Low / High
3022.00
     
3957.90
ISIN No INE133A01011 Market Cap. ( in Cr. ) 15860.78 P/BV 11.93 Book Value ( ) 291.84
BSE Code 500710 52 Week High/Low ( ) 3958/3022 FV/ML 10/1 P/E(X) 36.93
NSE Code AKZOINDIAEQ Book Closure 11/08/2025 EPS ( ) 94.31 Div Yield (%) 2.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,942.15 20/01/2025 3,045.95 03/03/2025
NSE 3,957.90 17/01/2025 3,022.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/20253,325.0001/12/20253,263.0001/12/2025
28/11/20253,447.0527/11/20253,289.4528/11/2025
21/11/20253,420.0019/11/20253,300.0017/11/2025
14/11/20253,362.5514/11/20253,222.4510/11/2025
07/11/20253,283.7007/11/20253,158.3507/11/2025
31/10/20253,316.3029/10/20253,223.0031/10/2025
24/10/20253,418.8523/10/20253,256.0524/10/2025
17/10/20253,428.5015/10/20253,303.0015/10/2025
10/10/20253,357.0008/10/20253,302.8008/10/2025
03/10/20253,394.5529/09/20253,242.8530/09/2025