Company Info

Company Info

HIGH/LOW

Akzo Nobel India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23, 04:01
2929.60 -14.60 ( -0.50%)
Volume 1324
Prev. Close 2944.20
Open Price 2929.95
Today's Low / High
2911.00
     
2958.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2916.10
     
3909.25

NSE

Jan 23, 03:55
2938.60 +4.00 (+ 0.14%)
Volume 20440
Prev. Close 2934.60
Open Price 2923.00
Today's Low / High
2910.00
     
2956.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2938.60 (66)
52 Wk Low / High
2916.50
     
3915.50
ISIN No INE133A01011 Market Cap. ( in Cr. ) 13382.48 P/BV 5.93 Book Value ( ) 495.27
BSE Code 500710 52 Week High/Low ( ) 3916/2917 FV/ML 10/1 P/E(X) 31.16
NSE Code AKZOINDIAEQ Book Closure 11/08/2025 EPS ( ) 94.31 Div Yield (%) 3.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,909.25 24/07/2025 2,916.10 22/01/2026
NSE 3,915.50 24/07/2025 2,916.50 22/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/20263,085.1519/01/20262,916.1022/01/2026
16/01/20263,151.8012/01/20263,070.0016/01/2026
09/01/20263,220.8007/01/20263,111.1009/01/2026
02/01/20263,228.6031/12/20253,080.7529/12/2025
31/12/20253,228.6031/12/20253,080.7529/12/2025
26/12/20253,170.0024/12/20253,116.7026/12/2025
19/12/20253,677.0016/12/20253,080.0017/12/2025
12/12/20253,622.0012/12/20253,410.3509/12/2025
05/12/20253,746.7002/12/20253,263.0001/12/2025
28/11/20253,447.0527/11/20253,289.4528/11/2025