Company Info

Company Info

HIGH/LOW

Alan Scott Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
319.00 -6.00 ( -1.85%)
Volume 1222
Prev. Close 325.00
Open Price 323.40
Today's Low / High
310.15
     
325.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.65
     
415.00
Alan Scott Enterprises Ltd.is not traded in NSE
ISIN No INE273F01022 Market Cap. ( in Cr. ) 182.39 P/BV 14.47 Book Value ( ) 22.05
BSE Code 539115 52 Week High/Low ( ) 415/175 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 29/09/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.00 29/06/2026 174.65 11/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/2026343.7027/07/2026310.1531/07/2026
24/07/2026336.0024/07/2026289.2520/07/2026
17/07/2026333.9015/07/2026302.0014/07/2026
10/07/2026382.0006/07/2026315.9010/07/2026
03/07/2026415.0029/06/2026345.9501/07/2026
25/06/2026366.7023/06/2026300.0022/06/2026
19/06/2026347.9518/06/2026260.3015/06/2026
12/06/2026308.4008/06/2026262.0510/06/2026
05/06/2026280.0005/06/2026234.0502/06/2026
29/05/2026283.6026/05/2026245.3027/05/2026