Company Info

Company Info

HIGH/LOW

Algoquant Fintech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
894.35 +59.60 (+ 7.14%)
Volume 23012
Prev. Close 834.75
Open Price 835.00
Today's Low / High
790.00
     
914.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
739.04
     
1044.00
Algoquant Fintech Ltd.is not traded in NSE
ISIN No INE598D01027 Market Cap. ( in Cr. ) 1396.66 P/BV 29.46 Book Value ( ) 30.36
BSE Code 505725 52 Week High/Low ( ) 1044/739 FV/ML 2/1 P/E(X) 140.32
NSE Code - Book Closure 08/01/2025 EPS ( ) 6.37 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,044.00 13/02/2025 739.04 05/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2025914.9013/05/2025790.0013/05/2025
09/05/2025854.0006/05/2025795.0007/05/2025
02/05/2025885.0029/04/2025815.5002/05/2025
25/04/2025904.9021/04/2025812.2525/04/2025
17/04/2025905.0017/04/2025870.0017/04/2025
11/04/2025895.0007/04/2025786.4508/04/2025
04/04/2025919.0003/04/2025850.0004/04/2025
28/03/2025909.9026/03/2025865.0024/03/2025
21/03/2025909.9017/03/2025869.0018/03/2025
13/03/2025925.0010/03/2025866.2012/03/2025