Company Info

Company Info

HIGH/LOW

Alivus Life Sciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 02:29
909.95 -1.10 ( -0.12%)
Volume 3576
Prev. Close 911.05
Open Price 918.05
Today's Low / High
907.70
     
921.45
Bid Price(Qty.) 909.65 (24)
Open Pr.(Qty.) 911.45 (9)
52 Wk Low / High
827.10
     
1259.75

NSE

Dec 16, 02:19
912.35 +1.55 (+ 0.17%)
Volume 49477
Prev. Close 910.80
Open Price 919.80
Today's Low / High
907.00
     
921.60
Bid Price(Qty.) 911.30 (9)
Open Pr.(Qty.) 912.30 (1)
52 Wk Low / High
847.20
     
1251.00
ISIN No INE03Q201024 Market Cap. ( in Cr. ) 11192.83 P/BV 3.97 Book Value ( ) 229.65
BSE Code 543322 52 Week High/Low ( ) 1251/847 FV/ML 2/1 P/E(X) 23.05
NSE Code ALIVUSEQ Book Closure 01/09/2025 EPS ( ) 39.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,259.75 10/02/2025 827.10 07/04/2025
NSE 1,251.00 06/02/2025 847.20 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025913.3015/12/2025871.0515/12/2025
12/12/2025900.0010/12/2025847.5008/12/2025
05/12/2025909.0001/12/2025865.5004/12/2025
28/11/2025909.3526/11/2025877.2526/11/2025
21/11/2025949.0017/11/2025900.1017/11/2025
14/11/2025926.6511/11/2025885.0514/11/2025
07/11/2025935.6007/11/2025886.6006/11/2025
31/10/2025924.3527/10/2025896.6531/10/2025
24/10/2025937.0020/10/2025916.4023/10/2025
17/10/2025940.0015/10/2025911.0515/10/2025