Company Info

Company Info

HIGH/LOW

Alivus Life Sciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 19, 02:14
1147.95 +3.75 (+ 0.33%)
Volume 8562
Prev. Close 1144.20
Open Price 1144.60
Today's Low / High
1114.75
     
1154.25
Bid Price(Qty.) 1144.25 (16)
Open Pr.(Qty.) 1146.90 (1)
52 Wk Low / High
754.55
     
1335.00

NSE

May 19, 02:04
1144.20 +1.60 (+ 0.14%)
Volume 120725
Prev. Close 1142.60
Open Price 1148.00
Today's Low / High
1115.00
     
1155.20
Bid Price(Qty.) 1144.20 (2)
Open Pr.(Qty.) 1144.90 (3)
52 Wk Low / High
755.95
     
1335.10
ISIN No INE03Q201024 Market Cap. ( in Cr. ) 14031.23 P/BV 5.53 Book Value ( ) 207.01
BSE Code 543322 52 Week High/Low ( ) 1335/756 FV/ML 2/1 P/E(X) 28.89
NSE Code ALIVUSEQ Book Closure 17/10/2023 EPS ( ) 39.60 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,335.00 16/09/2024 754.55 04/06/2024
NSE 1,335.10 16/09/2024 755.95 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20251,224.0015/05/20251,091.1012/05/2025
09/05/20251,160.0008/05/20251,050.7507/05/2025
02/05/20251,111.3029/04/20251,025.0028/04/2025
25/04/20251,042.5025/04/2025955.0522/04/2025
17/04/20251,014.0516/04/2025970.0015/04/2025
11/04/20251,023.0008/04/2025827.1007/04/2025
04/04/20251,096.0501/04/2025995.3004/04/2025
28/03/20251,138.3028/03/2025981.0027/03/2025
21/03/20251,135.0020/03/20251,006.0018/03/2025
13/03/20251,099.5010/03/2025979.5013/03/2025