Company Info

Company Info

HIGH/LOW

Alkyl Amines Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
1530.00 -5.70 ( -0.37%)
Volume 3518
Prev. Close 1535.70
Open Price 1537.40
Today's Low / High
1530.00
     
1570.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1212.35
     
2448.80

NSE

Apr 28, 03:46
1541.20 +5.40 (+ 0.35%)
Volume 60373
Prev. Close 1535.80
Open Price 1530.10
Today's Low / High
1523.50
     
1572.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1541.20 (105)
52 Wk Low / High
1212.00
     
2438.80
ISIN No INE150B01039 Market Cap. ( in Cr. ) 7882.32 P/BV 5.31 Book Value ( ) 290.44
BSE Code 506767 52 Week High/Low ( ) 2439/1212 FV/ML 2/1 P/E(X) 42.35
NSE Code ALKYLAMINEEQ Book Closure 24/06/2025 EPS ( ) 36.39 Div Yield (%) 0.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,448.80 07/07/2025 1,212.35 17/03/2026
NSE 2,438.80 07/07/2025 1,212.00 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/20261,549.6027/04/20261,493.1527/04/2026
24/04/20261,573.1523/04/20261,400.0020/04/2026
17/04/20261,452.0017/04/20261,345.4013/04/2026
10/04/20261,421.2010/04/20261,280.0006/04/2026
02/04/20261,325.4002/04/20261,225.1030/03/2026
27/03/20261,471.9024/03/20261,235.0023/03/2026
20/03/20261,365.0018/03/20261,212.3517/03/2026
13/03/20261,369.9509/03/20261,251.0013/03/2026
06/03/20261,470.5502/03/20261,372.6006/03/2026
27/02/20261,525.9523/02/20261,474.0526/02/2026