Company Info

Company Info

HIGH/LOW

Allcargo Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
28.44 -0.07 ( -0.25%)
Volume 490563
Prev. Close 28.51
Open Price 27.52
Today's Low / High
27.52
     
29.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.01
     
74.36

NSE

May 09
28.41 -0.05 ( -0.18%)
Volume 5667494
Prev. Close 28.46
Open Price 28.00
Today's Low / High
27.56
     
29.16
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.39
     
74.49
ISIN No INE418H01029 Market Cap. ( in Cr. ) 2792.08 P/BV 1.09 Book Value ( ) 26.05
BSE Code 532749 52 Week High/Low ( ) 74/26 FV/ML 2/1 P/E(X) 18.65
NSE Code ALLCARGOEQ Book Closure 26/10/2024 EPS ( ) 1.52 Div Yield (%) 3.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.36 29/08/2024 26.01 07/04/2025
NSE 74.49 29/08/2024 26.39 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/202529.5406/05/202527.5209/05/2025
02/05/202530.4829/04/202528.3702/05/2025
25/04/202532.3821/04/202528.6921/04/2025
17/04/202529.8316/04/202527.9315/04/2025
11/04/202528.7108/04/202526.0107/04/2025
04/04/202531.0501/04/202528.5004/04/2025
28/03/202531.9024/03/202528.4628/03/2025
21/03/202531.8020/03/202529.0017/03/2025
13/03/202533.6510/03/202529.8512/03/2025
07/03/202533.4507/03/202529.1303/03/2025