Company Info

Company Info

HIGH/LOW

Allied Digital Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 13
187.95 -2.10 ( -1.10%)
Volume 6580
Prev. Close 190.05
Open Price 188.00
Today's Low / High
185.85
     
189.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
145.85
     
319.55

NSE

Jun 13
188.14 -2.02 ( -1.06%)
Volume 267757
Prev. Close 190.16
Open Price 186.10
Today's Low / High
185.25
     
189.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
145.80
     
319.90
ISIN No INE102I01027 Market Cap. ( in Cr. ) 1060.78 P/BV 1.79 Book Value ( ) 105.11
BSE Code 532875 52 Week High/Low ( ) 320/146 FV/ML 5/1 P/E(X) 33.04
NSE Code ADSLEQ Book Closure 08/08/2024 EPS ( ) 5.70 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.55 05/09/2024 145.85 18/06/2024
NSE 319.90 05/09/2024 145.80 18/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025197.7011/06/2025185.8513/06/2025
06/06/2025209.5002/06/2025190.3506/06/2025
30/05/2025226.5030/05/2025197.8027/05/2025
23/05/2025208.6023/05/2025191.1522/05/2025
16/05/2025204.2015/05/2025183.8512/05/2025
09/05/2025187.3006/05/2025165.6509/05/2025
02/05/2025195.1528/04/2025180.0002/05/2025
25/04/2025208.9024/04/2025191.2021/04/2025
17/04/2025194.0017/04/2025187.9017/04/2025
11/04/2025187.2011/04/2025158.0007/04/2025