Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Alok Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 08, 04:01
9.00 +0.70 (+ 8.43%)
Volume 8189143
Prev. Close 8.30
Open Price 8.40
Today's Low / High
8.27
     
9.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.92
     
18.46

NSE

Oct 08, 03:59
9.00 +0.71 (+ 8.56%)
Volume 148792635
Prev. Close 8.29
Open Price 8.50
Today's Low / High
8.24
     
9.47
Bid Price(Qty.) 9.00 (493430)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.92
     
18.45
ISIN No INE270A01029 Market Cap. ( ₹ in Cr. ) 4468.72 P/BV -0.21 Book Value ( ₹ ) -43.63
BSE Code 521070 52 Week High/Low ( ₹ ) 18/7 FV/ML 1/1 P/E(X) 0.00
NSE Code ALOKINDSEQ Book Closure 03/02/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.46 16/10/2025 6.92 01/10/2026
NSE 18.45 16/10/2025 6.92 01/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/20268.5007/10/20267.0405/10/2026
01/10/20267.4528/09/20266.9201/10/2026
25/09/20267.7525/09/20267.0021/09/2026
18/09/20267.7017/09/20266.9918/09/2026
11/09/20267.8808/09/20267.2511/09/2026
04/09/20269.2731/08/20267.0702/09/2026
28/08/202611.7724/08/20269.1628/08/2026
21/08/202611.6821/08/202611.3619/08/2026
14/08/202612.0210/08/202611.6114/08/2026
07/08/202612.1203/08/202611.9204/08/2026