Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Alpine Texworld Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
38.07 -2.39 ( -5.91%)
Volume 26535
Prev. Close 40.46
Open Price 40.18
Today's Low / High
37.81
     
41.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.81
     
105.00

NSE

Oct 21
38.07 -2.30 ( -5.70%)
Volume 110840
Prev. Close 40.37
Open Price 40.50
Today's Low / High
37.95
     
41.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.95
     
105.00
ISIN No INE1JCQ01037 Market Cap. ( ₹ in Cr. ) 145.61 P/BV 1.63 Book Value ( ₹ ) 23.34
BSE Code 544825 52 Week High/Low ( ₹ ) 105/38 FV/ML 10/1 P/E(X) 6.79
NSE Code ALPINETEXEQ Book Closure EPS ( ₹ ) 5.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 21/07/2026 37.81 21/10/2026
NSE 105.00 21/07/2026 37.95 21/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/202641.7619/10/202637.8121/10/2026
16/10/202644.9412/10/202641.0013/10/2026
09/10/202648.3205/10/202643.7009/10/2026
01/10/202649.8329/09/202645.2501/10/2026
25/09/202654.4921/09/202648.5025/09/2026
18/09/202657.4415/09/202650.0016/09/2026
11/09/202664.7507/09/202651.0107/09/2026
04/09/202659.0304/09/202650.5202/09/2026
28/08/202659.2024/08/202654.7428/08/2026
21/08/202663.0018/08/202655.1717/08/2026