Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Amagi Media Labs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21
599.85 +23.00 (+ 3.99%)
Volume 559631
Prev. Close 576.85
Open Price 600.20
Today's Low / High
571.50
     
627.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
310.75
     
726.00

NSE

Aug 21
599.85 +23.40 (+ 4.06%)
Volume 5617463
Prev. Close 576.45
Open Price 606.00
Today's Low / High
586.15
     
627.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
310.20
     
727.40
ISIN No INE121R01077 Market Cap. ( ₹ in Cr. ) 12977.09 P/BV 7.25 Book Value ( ₹ ) 82.77
BSE Code 544679 52 Week High/Low ( ₹ ) 727/310 FV/ML 5/1 P/E(X) 181.09
NSE Code AMAGIEQ Book Closure EPS ( ₹ ) 3.31 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 726.00 13/08/2026 310.75 07/04/2026
NSE 727.40 13/08/2026 310.20 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2026627.0021/08/2026550.0019/08/2026
14/08/2026726.0013/08/2026587.1014/08/2026
07/08/2026694.8005/08/2026643.9507/08/2026
31/07/2026670.2030/07/2026606.6527/07/2026
24/07/2026675.0023/07/2026557.5020/07/2026
17/07/2026616.0017/07/2026557.6515/07/2026
10/07/2026599.0010/07/2026520.9506/07/2026
03/07/2026591.6529/06/2026508.0529/06/2026
25/06/2026558.9023/06/2026489.0022/06/2026
19/06/2026522.4517/06/2026422.5015/06/2026